Tajir Tech Hub(TJRM)Heute
$0.00651
Tajir Tech Hub Preisverlauf
(TJRM)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004939 | $0.00676 | $0.00479 | $0.006475 | $465.046K |
2025-09-12 | $0.005073 | $0.00517 | $0.00474 | $0.004937 | $416.268K |
2025-09-11 | $0.005452 | $0.00515 | $0.00501 | $0.005068 | $323.669K |
2025-09-10 | $0.005840 | $0.00592 | $0.00512 | $0.005380 | $199.532K |
2025-09-09 | $0.005744 | $0.00605 | $0.00569 | $0.005825 | $401.798K |
2025-09-08 | $0.005046 | $0.00631 | $0.0051 | $0.00574 | $108.373K |
2025-09-07 | $0.005026 | $0.00521 | $0.00501 | $0.005049 | $369.848K |
2025-09-06 | $0.005013 | $0.00504 | $0.00501 | $0.005026 | $369.069K |
2025-09-05 | $0.005096 | $0.0053 | $0.00501 | $0.005009 | $350.329K |
2025-09-04 | $0.005238 | $0.00536 | $0.00502 | $0.00511 | $92,863.75 |
2025-09-03 | $0.00524 | $0.00535 | $0.0051 | $0.005238 | $396.428K |
2025-09-02 | $0.005354 | $0.00552 | $0.00518 | $0.005332 | $417.482K |
2025-09-01 | $0.005473 | $0.00567 | $0.00525 | $0.005352 | $381.681K |
2025-08-31 | $0.00558 | $0.00562 | $0.00543 | $0.005476 | $418.081K |
2025-08-30 | $0.005602 | $0.00584 | $0.00552 | $0.005576 | $388.517K |
2025-08-29 | $0.005748 | $0.00622 | $0.00559 | $0.005599 | $367.868K |
2025-08-28 | $0.005737 | $0.00728 | $0.00564 | $0.005746 | $428.025K |
2025-08-27 | $0.00583 | $0.00616 | $0.00559 | $0.005738 | $356.025K |
2025-08-26 | $0.006242 | $0.00898 | $0.00567 | $0.005831 | $381.197K |
2025-08-25 | $0.006290 | $0.00643 | $0.006 | $0.006239 | $366.989K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Tajir Tech Hub(TJRM)
