Manifold Finance(FOLD)Heute
$0.951633
vor 1 Jahren
$6
vor 2 Jahren
$9.06
vor 3 Jahren
$87.37
vor 4 Jahren
$48.21
Manifold Finance Preisverlauf
(FOLD)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.012700 | $1.012482 | $0.983471 | $0.997955 | $522.0115 |
2025-09-10 | -- | $1.021465 | $0.970801 | $1.012700 | $743.0277 |
2025-09-09 | -- | $1.001622 | $0.978565 | -- | -- |
2025-09-08 | $0.975834 | $1.013631 | $0.969296 | $0.988146 | $85.76169 |
2025-09-07 | $0.990190 | $0.988496 | $0.973863 | $0.975853 | $441.1322 |
2025-09-06 | $1.009012 | $1.022913 | $0.988600 | $0.990190 | $757.1865 |
2025-09-05 | $1.017606 | $1.060635 | $0.991441 | $1.009012 | $2,019.985 |
2025-09-04 | $1.049597 | $1.067047 | $1.001050 | $1.016110 | $748.6952 |
2025-09-03 | $1.048090 | $1.063 | $1.018 | $1.049597 | $1,248.921 |
2025-09-02 | $1.157538 | $1.16 | $0.237986 | $1.048090 | $7,414.768 |
2025-09-01 | $1.211237 | $1.21 | $1.16 | $1.158977 | $921.5124 |
2025-08-31 | $1.206357 | $1.23 | $1.19 | $1.210947 | $180.7825 |
2025-08-30 | $1.217917 | $1.22 | $1.18 | $1.204455 | $1,834.457 |
2025-08-29 | $1.258444 | $1.27 | $1.2 | $1.213119 | $742.1190 |
2025-08-28 | $1.132815 | $1.31 | $1.094 | $1.261779 | $6,276.352 |
2025-08-27 | $1.120417 | $1.15 | $1.099 | $1.132815 | $4,170.431 |
2025-08-26 | $1.269735 | $1.27 | $1.049 | $1.120417 | $19,448.43 |
2025-08-25 | $1.825082 | $1.88 | $1.019 | $1.269735 | $44,463.45 |
2025-08-24 | $1.851315 | $1.85 | $1.78 | $1.823625 | $393.9574 |
2025-08-23 | $1.845768 | $1.9 | $1.82 | $1.849564 | $589.2907 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Manifold Finance(FOLD)
