Memefi Toybox 404(TOYBOX)Heute
$22.64
Memefi Toybox 404 Preisverlauf
(TOYBOX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $22.64 | $22.54 | -- | -- |
2025-09-14 | -- | $22.64 | $22.54 | -- | -- |
2025-09-13 | -- | $22.64 | $22.54 | -- | -- |
2025-09-12 | $22.52558 | $22.64342 | $22.52573 | -- | -- |
2025-09-11 | -- | $22.75538 | $22.46444 | -- | -- |
2025-09-10 | -- | $22.69 | $22.68 | -- | -- |
2025-09-09 | $22.97333 | $22.84313 | $22.51395 | -- | -- |
2025-09-08 | -- | $23.03048 | $22.89067 | -- | -- |
2025-09-07 | -- | $23.12604 | $22.94969 | -- | -- |
2025-09-06 | -- | $23.60756 | $23.14376 | -- | -- |
2025-09-05 | -- | $24.27965 | $23.68254 | -- | -- |
2025-09-04 | $24.87817 | $24.88687 | $24.21154 | -- | -- |
2025-09-03 | -- | $24.88 | $23.95 | -- | -- |
2025-09-02 | -- | $24.72 | $24.66 | -- | -- |
2025-09-01 | -- | $24.72 | $24.66 | -- | -- |
2025-08-31 | -- | $24.84 | $24.04 | -- | -- |
2025-08-30 | -- | $25.17 | $25.09 | -- | -- |
2025-08-29 | $25.12581 | $25.31 | $25.01 | -- | -- |
2025-08-28 | -- | $25.79 | $25.13 | $25.12581 | $9.969198 |
2025-08-27 | -- | $27.08 | $27.08 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Memefi Toybox 404(TOYBOX)
