BOGE(BOGE)Heute
$0.000056
BOGE Preisverlauf
(BOGE)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-09 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-08 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-07 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-05 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-04 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-03 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $2.064745 |
2025-09-02 | -- | $0.000058 | $0.000056 | $0.000056 | $7.087950 |
2025-09-01 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-31 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $9.397172 |
2025-08-30 | -- | $0.000058 | $0.000056 | $0.000057 | $210.2411 |
2025-08-29 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-28 | $0.000063 | $0.000062 | $0.000060 | $0.000060 | $30.11866 |
2025-08-27 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $2.524516 |
2025-08-26 | $0.000063 | $0.000063 | $0.000059 | $0.000062 | $25.12156 |
2025-08-25 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $20.86652 |
2025-08-24 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $2.832303 |
2025-08-23 | $0.000063 | $0.000066 | $0.000063 | $0.000065 | $154.2006 |
2025-08-22 | $0.000058 | $0.000064 | $0.000058 | $0.000063 | $4.345648 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
BOGE(BOGE)
