AIRENE by Virtuals(AIRENE)Heute
$0.000274
AIRENE by Virtuals Preisverlauf
(AIRENE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000258 | $0.000295 | $0.000262 | $0.000290 | $255.4003 |
2025-09-02 | $0.000268 | $0.000268 | $0.000253 | $0.000258 | $354.1882 |
2025-09-01 | -- | $0.000271 | $0.000264 | $0.000268 | $241.6170 |
2025-08-31 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-30 | -- | $0.000291 | $0.000278 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000279 | -- | -- |
2025-08-28 | $0.000290 | $0.0003 | $0.000281 | $0.000296 | $136.8921 |
2025-08-27 | $0.000283 | $0.000295 | $0.000283 | $0.000290 | $134.4776 |
2025-08-26 | $0.000286 | $0.000287 | $0.000266 | $0.000284 | $129.2062 |
2025-08-25 | $0.000295 | $0.000318 | $0.000284 | $0.000286 | $2.194560 |
2025-08-24 | $0.000309 | $0.000314 | $0.000290 | $0.000295 | $1,112.185 |
2025-08-23 | $0.000315 | $0.000326 | $0.000303 | $0.000309 | $341.2847 |
2025-08-22 | $0.000298 | $0.000320 | $0.000273 | $0.000315 | $1,965.517 |
2025-08-21 | $0.000307 | $0.000322 | $0.000287 | $0.000297 | $392.3536 |
2025-08-20 | $0.000297 | $0.000318 | $0.000283 | $0.000307 | $191.5607 |
2025-08-19 | $0.000303 | $0.000308 | $0.000291 | $0.000297 | $73.73019 |
2025-08-18 | $0.000331 | $0.000340 | $0.000300 | -- | -- |
2025-08-17 | $0.000298 | $0.000336 | $0.000297 | $0.000331 | $413.7654 |
2025-08-16 | $0.000295 | $0.000309 | $0.000293 | -- | -- |
2025-08-15 | $0.000306 | $0.000315 | $0.000291 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
AIRENE by Virtuals(AIRENE)
