Galeon(GALEON)Heute
$0.014300
vor 1 Jahren
$0.015654
vor 2 Jahren
$0.010455
vor 3 Jahren
$0.014539
Galeon Preisverlauf
(GALEON)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010996 | $0.014986 | $0.010743 | $0.012334 | $189.548K |
2025-09-01 | $0.009722 | $0.011889 | $0.009846 | $0.010998 | $129.976K |
2025-08-31 | $0.010360 | $0.010190 | $0.009016 | $0.009723 | $133.447K |
2025-08-30 | $0.010520 | $0.010521 | $0.010140 | $0.010280 | $135.867K |
2025-08-29 | $0.010500 | $0.010651 | $0.010260 | $0.010510 | $141.278K |
2025-08-28 | $0.010611 | $0.010780 | $0.010500 | $0.010531 | $139.867K |
2025-08-27 | $0.010630 | $0.010900 | $0.010561 | $0.010611 | $133.590K |
2025-08-26 | $0.011367 | $0.011438 | $0.010539 | $0.010640 | $135.937K |
2025-08-25 | $0.011911 | $0.012047 | $0.011228 | $0.011367 | $300.412K |
2025-08-24 | $0.010509 | $0.012427 | $0.010389 | $0.011911 | $334.384K |
2025-08-23 | $0.010939 | $0.010960 | $0.010188 | $0.010528 | $203.318K |
2025-08-22 | $0.010709 | $0.010960 | $0.010587 | $0.010949 | $262.443K |
2025-08-21 | $0.011209 | $0.011339 | $0.010571 | $0.010709 | $234.632K |
2025-08-20 | $0.011369 | $0.011310 | $0.011009 | $0.011209 | $281.667K |
2025-08-19 | $0.011084 | $0.011898 | $0.010915 | $0.011369 | $156.341K |
2025-08-18 | $0.011167 | $0.011197 | $0.010917 | $0.011056 | $113.187K |
2025-08-17 | $0.011116 | $0.011198 | $0.011076 | $0.011167 | $41,264.70 |
2025-08-16 | $0.011221 | $0.011299 | $0.011101 | $0.011166 | $161.690K |
2025-08-15 | $0.011688 | $0.011611 | $0.010713 | $0.011187 | $53,316.60 |
2025-08-14 | $0.011982 | $0.012206 | $0.010713 | $0.011652 | $73,870.35 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Galeon(GALEON)
