Unbagging The Ocean(UNBAGGED)Heute
$0.000005
Unbagging The Ocean Preisverlauf
(UNBAGGED)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $50.43983 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $124.2629 |
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.33689 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $60.82264 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000008 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $18.50040 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $371.2905 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000009 | $0.000009 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $1,327.519 |
2025-08-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $472.6688 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $107.6563 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $251.5952 |
2025-08-17 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $1,257.358 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Unbagging The Ocean(UNBAGGED)
