Aave UNI(AUNI)Heute
$9.41
Aave UNI Preisverlauf
(AUNI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $9.165643 | $9.693633 | $9.074405 | $9.274637 | -- |
2025-09-04 | $9.691794 | $9.724752 | $9.112574 | $9.165643 | -- |
2025-09-03 | $9.338085 | $9.83 | $9.26 | $9.718471 | -- |
2025-09-02 | -- | $9.57 | $9.19 | -- | -- |
2025-09-01 | $9.908262 | $9.92 | $9.43 | $9.437503 | -- |
2025-08-31 | $9.677934 | $9.92 | $9.6 | $9.910089 | -- |
2025-08-30 | $9.632318 | $9.75 | $9.51 | $9.679085 | -- |
2025-08-29 | $9.972677 | $10.01 | $9.5 | $9.595647 | -- |
2025-08-28 | $10.10006 | $10.23 | $9.72 | $9.972677 | -- |
2025-08-27 | $9.677003 | $10.11 | $9.66 | $10.10829 | -- |
2025-08-26 | $10.29703 | $10.32 | $9.47 | $9.677003 | -- |
2025-08-25 | $11.14941 | $11.5 | $10.12 | $10.29703 | -- |
2025-08-24 | $11.38536 | $11.4 | $10.98 | $11.14556 | -- |
2025-08-23 | $10.90610 | $11.67 | $11.19 | $11.37332 | -- |
2025-08-22 | $10.37624 | $11.35 | $10.14 | $10.87933 | -- |
2025-08-21 | $10.37131 | $10.63 | $10.37 | $10.36525 | -- |
2025-08-20 | $10.18347 | $10.51 | $9.87 | $10.35233 | -- |
2025-08-19 | $10.50111 | $10.6 | $10.16 | $10.16931 | -- |
2025-08-18 | $11.35513 | $11.32 | $10.24 | $10.50341 | -- |
2025-08-17 | $10.86879 | $11.36 | $10.87 | $11.35552 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Aave UNI(AUNI)
