OKB(OKB)Heute
$188.41
vor 1 Jahren
$35.72
vor 2 Jahren
$42.41
vor 3 Jahren
$14.1
vor 4 Jahren
$19.31
vor 5 Jahren
$5.42
vor 6 Jahren
$2.69
vor 7 Jahren
$1.44
OKB Preisverlauf
(OKB)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $192.3460 | $210.1 | $193.39 | $198.0296 | $300.434M |
2025-09-06 | $179.7583 | $197.13 | $179.01 | $192.4936 | $258.598M |
2025-09-05 | $176.2360 | $185.02 | $175.04 | $179.5223 | $177.924M |
2025-09-04 | $182.7158 | $182.83 | $173.64 | $176.4594 | $196.155M |
2025-09-03 | $164.9473 | $183.3913 | $164.3356 | $183.3913 | $244.746M |
2025-09-02 | $164.9082 | $169.1970 | $163.7530 | $164.94 | $109.383M |
2025-09-01 | $173.9312 | $175.1565 | $163.9810 | $164.5487 | $152.329M |
2025-08-31 | $177.6590 | $183.9438 | $173.1782 | $174.3648 | $162.726M |
2025-08-30 | $166.8144 | $181.67 | $165.23 | $177.4940 | $237.156M |
2025-08-29 | $163.8218 | $174.0971 | $162.4811 | $165.5391 | $198.679M |
2025-08-28 | $173.4170 | $174.4648 | $162.1700 | $163.9542 | $184.929M |
2025-08-27 | $169.2752 | $184.1052 | $161.3678 | $172.4120 | $333.939M |
2025-08-26 | $183.1986 | $188.7935 | $163.1476 | $169.1764 | $343.247M |
2025-08-25 | $199.8227 | $202.2789 | $177.7801 | $182.357 | $374.863M |
2025-08-24 | $203.5150 | $213.7842 | $192.5565 | $202.7403 | $468.175M |
2025-08-23 | $202.1419 | $228.9149 | $189.8204 | $203.6772 | $772.954M |
2025-08-22 | $211.3678 | $255.5023 | $191.0740 | $202.6710 | $1.424B |
2025-08-21 | $139.6339 | $240.7504 | $164.8397 | $212.1863 | $13.305B |
2025-08-20 | $123.1160 | $171.2482 | $120.2139 | $140.3668 | $322.042M |
2025-08-19 | $120.4127 | $129.794 | $116.466 | $122.8815 | $279.277M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
OKB(OKB)
