OKB(OKB)Today
$196.85
1 years ago
$38.53
2 years ago
$42.69
3 years ago
$15.17
4 years ago
$19.26
5 years ago
$6.26
6 years ago
$2.76
7 years ago
$1.34
OKB Price History
(OKB)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $198.4453 | $203.08 | $191.85 | $193.8225 | $137.561M |
2025-09-14 | $201.1803 | $204.88 | $196.86 | $198.3385 | $147.494M |
2025-09-13 | $195.8482 | $207.43 | $194.11 | $201.1433 | $237.750M |
2025-09-12 | $195.1629 | $200.03 | $189.45 | $196.1850 | $194.600M |
2025-09-11 | $192.6086 | $196.9 | $191.31 | $194.6660 | $120.265M |
2025-09-10 | $189.2952 | $194.71 | $186.72 | $192.5304 | $134.261M |
2025-09-09 | $189.2770 | $195.47 | $184.16 | $189.2100 | $191.037M |
2025-09-08 | $197.8956 | $202.07 | $186.7 | $189.5980 | $224.694M |
2025-09-07 | $192.3460 | $210.1 | $193.39 | $198.0296 | $300.434M |
2025-09-06 | $179.7583 | $197.13 | $179.01 | $192.4936 | $258.598M |
2025-09-05 | $176.2360 | $185.02 | $175.04 | $179.5223 | $177.924M |
2025-09-04 | $182.7158 | $182.83 | $173.64 | $176.4594 | $196.155M |
2025-09-03 | $164.9473 | $183.3913 | $164.3356 | $183.3913 | $244.746M |
2025-09-02 | $164.9082 | $169.1970 | $163.7530 | $164.94 | $109.383M |
2025-09-01 | $173.9312 | $175.1565 | $163.9810 | $164.5487 | $152.329M |
2025-08-31 | $177.6590 | $183.9438 | $173.1782 | $174.3648 | $162.726M |
2025-08-30 | $166.8144 | $181.67 | $165.23 | $177.4940 | $237.156M |
2025-08-29 | $163.8218 | $174.0971 | $162.4811 | $165.5391 | $198.679M |
2025-08-28 | $173.4170 | $174.4648 | $162.1700 | $163.9542 | $184.929M |
2025-08-27 | $169.2752 | $184.1052 | $161.3678 | $172.4120 | $333.939M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
OKB(OKB)
