Finger Monkey(FM)Heute
$0.000048
Finger Monkey Preisverlauf
(FM)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000069 | $0.000069 | $0.000053 | $0.000056 | $1,972.825 |
2025-09-08 | $0.000066 | $0.000069 | $0.000059 | $0.000069 | $1,698.177 |
2025-09-07 | $0.000052 | $0.000067 | $0.000051 | $0.000066 | $1,679.459 |
2025-09-06 | $0.000076 | $0.000076 | $0.000045 | $0.000052 | $7,445.541 |
2025-09-05 | $0.000076 | $0.000079 | $0.000069 | $0.000076 | $918.0640 |
2025-09-04 | $0.000083 | $0.000086 | $0.000074 | $0.000076 | $2,322.682 |
2025-09-03 | $0.000087 | $0.000089 | $0.000066 | $0.000083 | $4,825.017 |
2025-09-02 | $0.000094 | $0.000104 | $0.000077 | $0.000086 | $4,525.672 |
2025-09-01 | -- | $0.000098 | $0.000091 | $0.000094 | $7,834.807 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Finger Monkey(FM)
