Canary(CNR)Heute
$0.000718
vor 1 Jahren
$0.001009
vor 2 Jahren
$0.000161
Canary Preisverlauf
(CNR)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000721 | $0.000733 | $0.000705 | $0.000715 | $2,713.851 |
2025-09-11 | $0.000714 | $0.000734 | $0.000707 | $0.000721 | $2,886.482 |
2025-09-10 | $0.000639 | $0.000716 | $0.000636 | $0.000715 | $2,934.925 |
2025-09-09 | $0.000629 | $0.000643 | $0.000611 | $0.000639 | $2,782.218 |
2025-09-08 | $0.000618 | $0.000629 | $0.000603 | $0.000629 | $2,425.186 |
2025-09-07 | $0.000619 | $0.000627 | $0.000611 | $0.000618 | $2,577.706 |
2025-09-06 | $0.000633 | $0.000633 | $0.000619 | $0.000619 | $2,587.428 |
2025-09-05 | $0.000693 | $0.000689 | $0.000627 | $0.000632 | $2,967.845 |
2025-09-04 | $0.000698 | $0.000704 | $0.000682 | $0.000693 | $2,425.265 |
2025-09-03 | $0.000618 | $0.000699 | $0.000620 | $0.000698 | $6,119.826 |
2025-09-02 | $0.000705 | $0.000709 | $0.000593 | $0.000618 | $3,878.410 |
2025-09-01 | $0.000643 | $0.000720 | $0.000655 | $0.000705 | $6,841.486 |
2025-08-31 | $0.000611 | $0.000654 | $0.000603 | $0.000643 | $3,801.614 |
2025-08-30 | $0.000598 | $0.000618 | $0.000589 | $0.000611 | $2,899.943 |
2025-08-29 | $0.000643 | $0.000643 | $0.000591 | $0.000591 | $2,932.956 |
2025-08-28 | $0.000643 | $0.000652 | $0.000630 | $0.000643 | $2,724.006 |
2025-08-27 | $0.000629 | $0.000655 | $0.000626 | $0.000643 | $2,548.664 |
2025-08-26 | $0.000684 | $0.000684 | $0.000607 | $0.000629 | $2,605.666 |
2025-08-25 | $0.000829 | $0.000839 | $0.000677 | $0.000684 | $6,961.656 |
2025-08-24 | $0.000811 | $0.000834 | $0.000798 | $0.000829 | $1,778.441 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Canary(CNR)
