Numeraire(NMR)Heute
$17.89
vor 1 Jahren
$14.88
vor 2 Jahren
$12.24
vor 3 Jahren
$18.16
vor 4 Jahren
$45.96
vor 5 Jahren
$37.71
vor 6 Jahren
$4.7
vor 7 Jahren
$3.37
vor 8 Jahren
$18.92
Numeraire Preisverlauf
(NMR)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $19.14993 | $19.8 | $17.61 | $17.92886 | $100.098M |
2025-09-11 | $16.09301 | $21.78 | $15.64 | $19.19807 | $314.789M |
2025-09-10 | $16.49058 | $17 | $15.87 | $16.07515 | $56.515M |
2025-09-09 | $18.03455 | $18.23 | $16.29 | $16.46898 | $70.890M |
2025-09-08 | $19.84923 | $20.8 | $17.93 | $18.17939 | $142.389M |
2025-09-07 | $20.02999 | $22.46 | $17.43 | $19.81506 | $441.632M |
2025-09-06 | $12.91807 | $21.73 | $12.8 | $20.07292 | $339.112M |
2025-09-05 | $12.59274 | $13.82 | $12.55 | $12.92643 | $31.357M |
2025-09-04 | $13.62322 | $14.1 | $12.49 | $12.57 | $1.667M |
2025-09-03 | $13.26143 | $14.13 | $13.02 | $13.61657 | $36.169M |
2025-09-02 | $13.76553 | $14.27 | $13.12 | $13.29248 | $33.278M |
2025-09-01 | $14.74370 | $15.09 | $13.61 | $13.76675 | $40.751M |
2025-08-31 | $15.92859 | $16.52 | $14.51 | $14.74789 | $46.173M |
2025-08-30 | $16.30165 | $16.78 | $15.43 | $15.86769 | $54.001M |
2025-08-29 | $18.38836 | $19.98 | $15.45 | $16.22324 | $240.581M |
2025-08-28 | $20.48270 | $24.58 | $18.04 | $18.51990 | $714.725M |
2025-08-27 | $8.854761 | $24.48 | $10.65 | $20.88632 | $1.066B |
2025-08-26 | $8.294558 | $11.94 | $7.87 | $8.787810 | $26.219M |
2025-08-25 | $8.655268 | $8.96 | $8.13 | $8.25 | $312.798K |
2025-08-24 | $8.843551 | $8.91 | $8.58 | $8.651664 | $4.857M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Numeraire(NMR)
