Survarium(SURV)Heute
$0.000399
Survarium Preisverlauf
(SURV)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000408 | $0.000418 | $0.000393 | $0.000409 | $3,145.433 |
2025-09-06 | $0.000387 | $0.000410 | $0.000385 | $0.000407 | $1,304.906 |
2025-09-05 | $0.000367 | $0.000447 | $0.000363 | $0.000387 | $17,116.40 |
2025-09-04 | $0.000347 | $0.000388 | $0.000348 | $0.000367 | $6,583.153 |
2025-09-03 | $0.000343 | $0.000364 | $0.000341 | $0.000347 | $4,073.208 |
2025-09-02 | $0.000356 | $0.000356 | $0.000336 | $0.000343 | $2,356.900 |
2025-09-01 | $0.000365 | $0.000386 | $0.000356 | $0.000357 | $7,259.088 |
2025-08-31 | $0.000378 | $0.000378 | $0.000345 | $0.000365 | $3,352.868 |
2025-08-30 | $0.000316 | $0.000378 | $0.000312 | $0.000378 | $3,718.396 |
2025-08-29 | $0.000326 | $0.000331 | $0.000312 | $0.000315 | $1,559.362 |
2025-08-28 | $0.000317 | $0.000331 | $0.000308 | $0.000327 | $2,887.573 |
2025-08-27 | $0.000327 | $0.000326 | $0.000313 | $0.000317 | $1,818.457 |
2025-08-26 | $0.000310 | $0.000328 | $0.000297 | $0.000327 | $3,264.351 |
2025-08-25 | -- | $0.000356 | $0.000278 | -- | -- |
2025-08-24 | $0.000362 | $0.000364 | $0.000351 | $0.000355 | $882.0292 |
2025-08-23 | $0.000365 | $0.000385 | $0.000346 | $0.000366 | $7,803.835 |
2025-08-22 | $0.000335 | $0.000382 | $0.000331 | $0.000365 | $8,120.762 |
2025-08-21 | $0.000386 | $0.000402 | $0.000322 | $0.000335 | $12,459.51 |
2025-08-20 | $0.000408 | $0.000411 | $0.000365 | $0.000386 | $3,804.551 |
2025-08-19 | $0.000451 | $0.000452 | $0.000378 | $0.000410 | $11,388.83 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Survarium(SURV)
