EverValue Coin(EVA)Heute
$22.44
EverValue Coin Preisverlauf
(EVA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $21.98715 | $23.20723 | $21.87669 | $22.38844 | $1.811M |
2025-09-03 | $21.54004 | $22.36 | $21.57 | $21.93878 | $522.587K |
2025-09-02 | $22.24331 | $22.32 | $20.92 | $21.54004 | $2.419M |
2025-09-01 | $21.11496 | $22.63 | $21.77 | $22.19141 | $1.445M |
2025-08-31 | $20.90483 | $21.83 | $16.31 | $21.10217 | $10.258M |
2025-08-30 | $19.79775 | $21.04 | $19.77 | $20.79831 | $798.514K |
2025-08-29 | $17.96192 | $20.11 | $17.96 | $19.76802 | $1.808M |
2025-08-28 | $17.33384 | $18.29 | $17.13 | $17.94097 | $1.127M |
2025-08-27 | $16.18575 | $17.38 | $16.2 | $17.28030 | $388.030K |
2025-08-26 | $15.71903 | $16.37 | $15.63 | $16.30360 | $629.199K |
2025-08-25 | $15.43828 | $15.94 | $15.23 | $15.71903 | $543.049K |
2025-08-24 | $15.00719 | $15.53 | $15.03 | $15.44098 | $252.892K |
2025-08-23 | $14.48231 | $15.12 | $14.54 | $15.02557 | $625.222K |
2025-08-22 | $13.83977 | $14.66 | $13.7 | $14.51006 | $440.857K |
2025-08-21 | $13.36238 | $14.03 | $13.23 | $13.92354 | $1.126M |
2025-08-20 | $13.11010 | $13.72 | $12.91 | $13.45621 | $310.075K |
2025-08-19 | $13.17779 | $13.36 | $12.97 | $13.12494 | $152.113K |
2025-08-18 | $12.97121 | $13.18 | $12.72 | $13.17753 | $381.498K |
2025-08-17 | $12.75078 | $13.02 | $12.65 | $12.97923 | $195.990K |
2025-08-16 | $12.36146 | $12.78 | $12.29 | $12.74654 | $294.097K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
EverValue Coin(EVA)
