Synthetix Network(SNX)Heute
$0.697
vor 1 Jahren
$1.4
vor 2 Jahren
$2.14
vor 3 Jahren
$3.03
vor 4 Jahren
$10.53
vor 5 Jahren
$5.68
vor 6 Jahren
$0.401953
vor 7 Jahren
$0.078245
Synthetix Network Preisverlauf
(SNX)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.686147 | $0.7 | $0.68 | $0.701609 | $12.939M |
2025-09-09 | $0.686020 | $0.71 | $0.68 | $0.685921 | $18.197M |
2025-09-08 | $0.669322 | $0.69 | $0.65 | $0.686930 | $15.440M |
2025-09-07 | $0.658217 | $0.68 | $0.65 | $0.669218 | $10.688M |
2025-09-06 | $0.664869 | $0.67 | $0.65 | $0.658570 | $8.912M |
2025-09-05 | $0.651634 | $0.68 | $0.64 | $0.664334 | $14.860M |
2025-09-04 | $0.686890 | $0.69 | $0.64 | $0.65 | $260.511K |
2025-09-03 | $0.664860 | $0.69 | $0.66 | $0.687537 | $12.245M |
2025-09-02 | $0.662837 | $0.68 | $0.64 | $0.664809 | $15.183M |
2025-09-01 | $0.697021 | $0.69 | $0.65 | $0.662601 | $15.401M |
2025-08-31 | $0.707583 | $0.72 | $0.69 | $0.697260 | $9.916M |
2025-08-30 | $0.690733 | $0.71 | $0.67 | $0.708546 | $14.962M |
2025-08-29 | $0.726657 | $0.73 | $0.68 | $0.689120 | $21.676M |
2025-08-28 | $0.743478 | $0.75 | $0.71 | $0.726200 | $35.629M |
2025-08-27 | $0.658736 | $0.79 | $0.67 | $0.746099 | $158.611M |
2025-08-26 | $0.653732 | $0.68 | $0.62 | $0.660427 | $21.910M |
2025-08-25 | $0.690509 | $0.73 | $0.64 | $0.65 | $709.844K |
2025-08-24 | $0.715008 | $0.8 | $0.68 | $0.689784 | $54.863M |
2025-08-23 | $0.674380 | $0.73 | $0.68 | $0.714839 | $20.974M |
2025-08-22 | $0.640887 | $0.69 | $0.61 | $0.677808 | $21.028M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Synthetix Network(SNX)
