Omni(OMNI)Heute
$0.000399
Omni Preisverlauf
(OMNI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000370 | $0.000400 | $0.000363 | $0.000397 | $4,945.190 |
2025-09-11 | $0.000432 | $0.000428 | $0.000354 | $0.000370 | $10,141.93 |
2025-09-10 | $0.000418 | $0.000443 | $0.000419 | $0.000427 | $2,638.929 |
2025-09-09 | $0.000432 | $0.000438 | $0.000416 | $0.000418 | $1,225.277 |
2025-09-08 | $0.000416 | $0.000438 | $0.000404 | $0.000434 | $236.6067 |
2025-09-07 | $0.000400 | $0.000417 | $0.000396 | $0.000416 | $1,657.056 |
2025-09-06 | $0.000413 | $0.000419 | $0.000398 | $0.000399 | $1,061.893 |
2025-09-05 | $0.000417 | $0.000427 | $0.000410 | $0.000414 | $412.2994 |
2025-09-04 | $0.000433 | $0.000436 | $0.000414 | $0.000417 | $310.1996 |
2025-09-03 | $0.000419 | $0.000440 | $0.000418 | $0.000433 | $694.7127 |
2025-09-02 | $0.000408 | $0.000428 | $0.000399 | $0.000419 | $562.1244 |
2025-09-01 | $0.000422 | $0.000427 | $0.000405 | $0.000408 | $478.7565 |
2025-08-31 | $0.000418 | $0.000428 | $0.000414 | $0.000420 | $216.9728 |
2025-08-30 | $0.000466 | $0.000463 | $0.000410 | $0.000418 | $9,672.408 |
2025-08-29 | $0.000488 | $0.000508 | $0.000459 | $0.000462 | $2,231.209 |
2025-08-28 | $0.000470 | $0.000503 | $0.000453 | $0.000490 | $2,772.156 |
2025-08-27 | $0.000429 | $0.000471 | $0.000431 | $0.000470 | $807.7883 |
2025-08-26 | $0.000451 | $0.000455 | $0.000421 | $0.000430 | $1,200.093 |
2025-08-25 | $0.000487 | $0.000499 | $0.000449 | $0.000452 | $1,651.090 |
2025-08-24 | $0.000480 | $0.000502 | $0.000476 | $0.000489 | $1,065.702 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Omni(OMNI)
