Gata(GATA)Today
$0.039262
Gata Price History
(GATA)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.043606 | $0.045772 | $0.034963 | $0.037130 | $5.484M |
2025-09-12 | $0.033286 | $0.049322 | $0.032092 | $0.042916 | $68.471M |
2025-09-11 | $0.029346 | $0.036799 | $0.029259 | $0.033099 | $18.674M |
2025-09-10 | $0.029083 | $0.030623 | $0.028699 | $0.029161 | $4.800M |
2025-09-09 | $0.028828 | $0.031997 | $0.028547 | $0.029043 | $4.096M |
2025-09-08 | $0.029985 | $0.033041 | $0.028364 | $0.028781 | $4.300M |
2025-09-07 | $0.028763 | $0.038757 | $0.027336 | $0.029975 | $7.568M |
2025-09-06 | $0.033809 | $0.035447 | $0.027037 | $0.028632 | $4.544M |
2025-09-05 | $0.037895 | $0.048491 | $0.032518 | $0.033830 | $12.834M |
2025-09-04 | -- | $0.175120 | $0.026404 | -- | -- |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Gata(GATA)
