Finance Wizard(WIZARD)Heute
$0.000035
Finance Wizard Preisverlauf
(WIZARD)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $10.37904 |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $173.3562 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $20.13138 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $42.10142 |
2025-08-30 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $177.5878 |
2025-08-29 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $138.1254 |
2025-08-28 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $210.9559 |
2025-08-27 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $335.4325 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $162.1691 |
2025-08-25 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $13.73025 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $14.81416 |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $593.6157 |
2025-08-22 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-19 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $318.0188 |
2025-08-18 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $88.24500 |
2025-08-17 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $337.0599 |
2025-08-16 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $170.8620 |
2025-08-15 | $0.000041 | $0.000041 | $0.000037 | $0.000037 | $657.9396 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Finance Wizard(WIZARD)
