Echo Protocol(ECHO)Heute
$0.035420
Echo Protocol Preisverlauf
(ECHO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.032459 | $0.034205 | $0.032024 | $0.032347 | $1.224M |
2025-09-11 | $0.030729 | $0.036379 | $0.027124 | $0.032480 | $1.351M |
2025-09-10 | $0.034299 | $0.034603 | $0.030647 | $0.030685 | $1.116M |
2025-09-09 | $0.032254 | $0.036602 | $0.031283 | $0.034643 | $2.022M |
2025-09-08 | $0.031016 | $0.033414 | $0.030431 | $0.032328 | $922.595K |
2025-09-07 | $0.033129 | $0.033108 | $0.030701 | $0.030879 | $606.996K |
2025-09-06 | $0.029083 | $0.033486 | $0.028156 | $0.032957 | $1.008M |
2025-09-05 | $0.029899 | $0.030439 | $0.026273 | $0.029076 | $1.270M |
2025-09-04 | $0.030146 | $0.031355 | $0.027994 | $0.029899 | $1.522M |
2025-09-03 | $0.030256 | $0.030420 | $0.029818 | $0.030126 | $1.248M |
2025-09-02 | $0.030045 | $0.030974 | $0.029883 | $0.030303 | $1.278M |
2025-09-01 | $0.029704 | $0.030111 | $0.028911 | $0.030063 | $931.584K |
2025-08-31 | $0.029816 | $0.030009 | $0.029646 | $0.029705 | $800.006K |
2025-08-30 | $0.029984 | $0.030089 | $0.029296 | $0.029821 | $1.063M |
2025-08-29 | $0.029947 | $0.030242 | $0.029626 | $0.029978 | $1.252M |
2025-08-28 | $0.030167 | $0.030880 | $0.029610 | $0.029980 | $1.083M |
2025-08-27 | $0.027696 | $0.030321 | $0.027727 | $0.030201 | $1.021M |
2025-08-26 | $0.028576 | $0.029428 | $0.027384 | $0.027635 | $821.944K |
2025-08-25 | $0.025841 | $0.029419 | $0.025852 | $0.028576 | $1.011M |
2025-08-24 | $0.024766 | $0.026084 | $0.024495 | $0.025870 | $1.061M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Echo Protocol(ECHO)
