Finance Wizard(WIZARD)Today
$0.000040
Finance Wizard Price History
(WIZARD)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-16 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-15 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-14 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-13 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-12 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $10.04075 |
2025-09-11 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $129.6520 |
2025-09-10 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $17.83999 |
2025-09-09 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $47.76698 |
2025-09-08 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-06 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $40.29304 |
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $10.37904 |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $173.3562 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $20.13138 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $42.10142 |
2025-08-30 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $177.5878 |
2025-08-29 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $138.1254 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Finance Wizard(WIZARD)
