AI Factory(SN80)Heute
$0.789382
AI Factory Preisverlauf
(SN80)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.912417 | $1.017 | $0.816321 | $0.845445 | $911.618K |
2025-09-13 | $0.867898 | $0.939551 | $0.861174 | $0.913668 | $79,244.71 |
2025-09-12 | $0.766001 | $0.966253 | $0.740511 | $0.868138 | $1.052M |
2025-09-11 | $0.608269 | $0.872752 | $0.594833 | $0.754668 | $981.279K |
2025-09-10 | $0.609755 | $0.637645 | $0.587132 | $0.608269 | $484.422K |
2025-09-09 | $0.610601 | $0.637804 | $0.586311 | $0.609964 | $190.542K |
2025-09-08 | $0.577679 | $0.613076 | $0.569704 | $0.610601 | $59,725.04 |
2025-09-07 | $0.557516 | $0.579993 | $0.556471 | $0.577679 | $2,686.379 |
2025-09-06 | $0.560899 | $0.599001 | $0.557277 | $0.557347 | $61,676.67 |
2025-09-05 | $0.566572 | $0.576805 | $0.550092 | $0.560899 | $38,858.36 |
2025-09-04 | $0.574037 | $0.591474 | $0.566193 | $0.566572 | $25,865.25 |
2025-09-03 | $0.549153 | $0.580148 | $0.548764 | $0.575261 | $27,022.04 |
2025-09-02 | $0.544386 | $0.557723 | $0.533786 | $0.548790 | $471.1044 |
2025-09-01 | $0.554725 | $0.574581 | $0.541976 | $0.544534 | $106.537K |
2025-08-31 | $0.554307 | $0.555391 | $0.548531 | $0.554725 | $56.91646 |
2025-08-30 | $0.552364 | $0.562759 | $0.544733 | $0.554307 | $69.45478 |
2025-08-29 | $0.594867 | $0.600684 | $0.547869 | $0.550299 | $9,072.161 |
2025-08-28 | $0.584451 | $0.601784 | $0.571946 | $0.594867 | $62,010.58 |
2025-08-27 | $0.566952 | $0.58941 | $0.568626 | $0.584451 | $4,285.653 |
2025-08-26 | $0.591847 | $0.595405 | $0.550967 | $0.566960 | $11.27727 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
AI Factory(SN80)
