1Hub.ai(1HUB)Heute
$0.000028
1Hub.ai Preisverlauf
(1HUB)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $149.6874 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $11.00473 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | -- | -- |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $51.44831 |
2025-08-27 | $0.000029 | $0.000032 | $0.000030 | $0.000032 | $137.6229 |
2025-08-26 | -- | $0.000034 | $0.000029 | $0.000029 | $218.4996 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $51.84074 |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $26.18924 |
2025-08-22 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-21 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $7.925846 |
2025-08-19 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $13.50479 |
2025-08-18 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $26.52443 |
2025-08-17 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $34.12632 |
2025-08-16 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $8.346016 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
1Hub.ai(1HUB)
