Position(POSI)Heute
$0.001859
vor 1 Jahren
$0.006434
vor 2 Jahren
$0.027346
vor 3 Jahren
$0.135725
vor 4 Jahren
$5.78
Position Preisverlauf
(POSI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001743 | $0.001831 | $0.001744 | $0.001819 | $1,540.595 |
2025-09-11 | $0.001752 | $0.001767 | $0.001736 | $0.001744 | $66.27205 |
2025-09-10 | $0.001737 | $0.001774 | $0.001736 | $0.001751 | $399.6557 |
2025-09-09 | $0.001742 | $0.001754 | $0.001728 | $0.001737 | $63.93835 |
2025-09-08 | $0.001747 | $0.001756 | $0.001726 | $0.001743 | $225.4211 |
2025-09-07 | $0.001727 | $0.001749 | $0.001718 | $0.001748 | $160.9057 |
2025-09-06 | $0.001706 | $0.001737 | $0.001705 | $0.001728 | $170.7409 |
2025-09-05 | $0.001697 | $0.001724 | $0.001692 | $0.001706 | $135.1571 |
2025-09-04 | $0.001713 | $0.001715 | $0.001686 | $0.001697 | $160.7043 |
2025-09-03 | $0.001686 | $0.001717 | $0.001694 | $0.001712 | $75.11166 |
2025-09-02 | $0.001684 | $0.001715 | $0.001674 | $0.001686 | $172.0270 |
2025-09-01 | $0.001706 | $0.001718 | $0.001683 | $0.001686 | $12.33994 |
2025-08-31 | $0.001703 | $0.001715 | $0.001696 | $0.001707 | $106.0440 |
2025-08-30 | $0.001699 | $0.001712 | $0.001689 | $0.001703 | $43.88314 |
2025-08-29 | $0.001700 | $0.001749 | $0.001678 | $0.001699 | $125.1630 |
2025-08-28 | $0.001697 | $0.001723 | $0.001679 | $0.001705 | $167.0997 |
2025-08-27 | $0.001639 | $0.001703 | $0.001641 | $0.001698 | $1,837.541 |
2025-08-26 | $0.001630 | $0.001642 | $0.001601 | $0.001639 | $390.8663 |
2025-08-25 | $0.001643 | $0.001661 | $0.001615 | $0.001630 | $177.6903 |
2025-08-24 | $0.001653 | $0.001659 | $0.001620 | $0.001643 | $357.4350 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Position(POSI)
