Sato The Dog(SATO)Heute
$0.000000
Sato The Dog Preisverlauf
(SATO)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,337.164 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,434.227 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $803.6980 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,791.823 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,870.315 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,470.963 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,937.155 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,660.914 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,068.057 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,454.938 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,216.351 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,652.29 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,153.67 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,191.018 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,987.735 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,299.36 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,338.580 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,460.178 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,476.365 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,214.689 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Sato The Dog(SATO)
