SafeMoon(SFM)Heute
$0.000008
vor 1 Jahren
$0.000029
vor 2 Jahren
$0.000122
vor 3 Jahren
$0.000355
SafeMoon Preisverlauf
(SFM)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $97,220.38 |
2025-09-07 | $0.000011 | $0.000011 | $0.000006 | $0.000006 | $127.047K |
2025-09-06 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $67,052.19 |
2025-09-05 | $0.000010 | $0.000012 | $0.000008 | $0.000011 | $50,871.35 |
2025-09-04 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $40,208.57 |
2025-09-03 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $73,221.13 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $33,796.27 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31,842.56 |
2025-08-31 | $0.000006 | $0.000008 | $0.000005 | $0.000006 | $60,716.50 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24,346.65 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $39,860.16 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $32,060.60 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $41,632.86 |
2025-08-26 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $57,606.89 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25,678.95 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28,048.71 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,128.82 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,371.97 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47,571.18 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,437.96 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
SafeMoon(SFM)
