EDUM(EDUM)Heute
$0.2081
vor 1 Jahren
$0.533803
EDUM Preisverlauf
(EDUM)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.193276 | $0.2084 | $0.2072 | $0.2083 | $44,975.52 |
2025-09-06 | $0.2079 | $0.2084 | $0.2077 | $0.2078 | $45,472.64 |
2025-09-05 | $0.192115 | $0.2084 | $0.2077 | $0.193423 | $2,186.936 |
2025-09-04 | $0.191469 | $0.2084 | $0.2077 | $0.192137 | $2,815.735 |
2025-09-03 | $0.2083 | $0.2084 | $0.2077 | $0.208 | $45,247.88 |
2025-09-02 | $0.2081 | $0.2084 | $0.2077 | $0.191968 | $1,057.565 |
2025-09-01 | $0.194382 | $0.2084 | $0.2077 | $0.190909 | $1,389.932 |
2025-08-31 | $0.194395 | $0.2084 | $0.2077 | $0.208 | $44,964.26 |
2025-08-30 | $0.2084 | $0.2084 | $0.2077 | $0.2077 | $45,352.22 |
2025-08-29 | $0.194150 | $0.2084 | $0.2077 | $0.208 | $27,035.04 |
2025-08-28 | $0.2077 | $0.2084 | $0.2077 | $0.194177 | $1,848.442 |
2025-08-27 | $0.190850 | $0.2081 | $0.2077 | $0.192855 | $1,968.264 |
2025-08-26 | $0.2077 | $0.2084 | $0.2077 | $0.2078 | $20,268.20 |
2025-08-25 | $0.208 | $0.2084 | $0.2077 | $0.2077 | $12,619.22 |
2025-08-24 | $0.195058 | $0.2084 | $0.2077 | $0.195064 | $1,425.995 |
2025-08-23 | $0.2077 | $0.2084 | $0.2077 | $0.2079 | $13,789.69 |
2025-08-22 | $0.191885 | $0.2084 | $0.2077 | $0.193162 | $1,239.044 |
2025-08-21 | $0.192662 | $0.2084 | $0.2077 | $0.2077 | $39,293.13 |
2025-08-20 | $0.193974 | $0.2084 | $0.2077 | $0.192455 | $1,097.650 |
2025-08-19 | $0.208 | $0.2084 | $0.2077 | $0.193928 | $638.0545 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
EDUM(EDUM)
