Zeus(ZEUS)Heute
$0.023545
Zeus Preisverlauf
(ZEUS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.023094 | $0.022770 | -- | -- |
2025-09-09 | $0.023530 | $0.023523 | $0.022827 | $0.022862 | $255.9318 |
2025-09-08 | $0.024176 | $0.024344 | $0.023136 | $0.023553 | $996.0670 |
2025-09-07 | -- | $0.024274 | $0.024062 | -- | -- |
2025-09-06 | -- | $0.024509 | $0.024128 | -- | -- |
2025-09-05 | -- | $0.025778 | $0.024275 | -- | -- |
2025-09-04 | -- | $0.026404 | $0.025670 | -- | -- |
2025-09-03 | -- | $0.026384 | $0.025365 | -- | -- |
2025-09-02 | -- | $0.026623 | $0.005908 | -- | -- |
2025-09-01 | -- | $0.027567 | $0.026547 | -- | -- |
2025-08-31 | -- | $0.027812 | $0.026938 | -- | -- |
2025-08-30 | $0.027157 | $0.027260 | $0.026691 | $0.027206 | $134.3907 |
2025-08-29 | -- | $0.027249 | $0.026765 | -- | -- |
2025-08-28 | -- | $0.029092 | $0.028036 | -- | -- |
2025-08-27 | $0.028421 | $0.029300 | $0.028337 | $0.029205 | $114.0859 |
2025-08-26 | $0.030140 | $0.030187 | $0.027674 | $0.028421 | $18.79992 |
2025-08-25 | -- | $0.033641 | $0.030009 | $0.030140 | $2,131.158 |
2025-08-24 | -- | $0.032781 | $0.032090 | -- | -- |
2025-08-23 | -- | $0.033046 | $0.028980 | -- | -- |
2025-08-22 | -- | $0.026332 | $0.026332 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Zeus(ZEUS)
