TONNEL Network(TONNEL)Heute
$1.19
vor 1 Jahren
$0.51279
TONNEL Network Preisverlauf
(TONNEL)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.219070 | $1.221889 | $1.177337 | $1.200337 | $5,228.557 |
2025-09-05 | $1.159273 | $1.251167 | $1.157127 | $1.218081 | $11,057.10 |
2025-09-04 | -- | $1.217490 | $1.154579 | -- | -- |
2025-09-03 | $1.158849 | $1.21 | $1.15 | $1.210359 | $6,350.911 |
2025-09-02 | $1.269781 | $1.17 | $1.083 | $1.158849 | $25,793.24 |
2025-09-01 | $1.293732 | $1.32 | $1.14 | $1.269668 | $4,636.657 |
2025-08-31 | $1.302122 | $1.37 | $1.29 | $1.293732 | $11,465.27 |
2025-08-30 | $1.213683 | $1.32 | $1.22 | $1.303437 | $17,736.66 |
2025-08-29 | $1.507021 | $1.52 | $1.21 | $1.213383 | $27,503.90 |
2025-08-28 | $1.530291 | $1.54 | $1.49 | $1.505503 | $1,138.560 |
2025-08-27 | $1.638554 | $1.68 | $1.52 | $1.531478 | $4,708.813 |
2025-08-26 | $1.691762 | $1.69 | $1.6 | $1.638256 | $2,370.573 |
2025-08-25 | $1.769915 | $1.79 | $1.68 | $1.691762 | $8,827.267 |
2025-08-24 | $1.691766 | $1.81 | $1.7 | $1.771613 | $8,016.556 |
2025-08-23 | $1.549842 | $1.71 | $1.55 | $1.689937 | $15,968.69 |
2025-08-22 | $1.569946 | $1.59 | $1.53 | $1.550893 | $4,661.712 |
2025-08-21 | $1.555865 | $1.57 | $1.55 | $1.569946 | $590.7667 |
2025-08-20 | $1.558013 | $1.58 | $1.53 | $1.555107 | $2,931.504 |
2025-08-19 | $1.583134 | $1.64 | $1.53 | $1.557662 | $9,756.074 |
2025-08-18 | $1.617424 | $1.64 | $1.57 | $1.585402 | $3,157.699 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
TONNEL Network(TONNEL)
