Jito(JTO)Heute
$1.855
vor 1 Jahren
$2.01
Jito Preisverlauf
(JTO)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.875651 | $1.926 | $1.857 | $1.901565 | $33.067M |
2025-09-09 | $1.877960 | $1.956 | $1.837 | $1.876108 | $42.623M |
2025-09-08 | $1.803884 | $1.888 | $1.776 | $1.879947 | $30.860M |
2025-09-07 | $1.823084 | $1.833 | $1.782 | $1.804095 | $18.273M |
2025-09-06 | $1.841356 | $1.861 | $1.808 | $1.821605 | $16.383M |
2025-09-05 | $1.873625 | $1.895 | $1.801 | $1.838185 | $28.943M |
2025-09-04 | $1.896614 | $1.905 | $1.826 | $1.869179 | $28.874M |
2025-09-03 | $1.855172 | $1.926 | $1.832 | $1.899502 | $42.143M |
2025-09-02 | $1.848505 | $1.925 | $1.8 | $1.86 | $844.418K |
2025-09-01 | $1.920746 | $1.927 | $1.838 | $1.848773 | $31.544M |
2025-08-31 | $1.939236 | $1.976 | $1.905 | $1.918652 | $25.087M |
2025-08-30 | $1.978547 | $2.005 | $1.905 | $1.938594 | $33.347M |
2025-08-29 | $2.043435 | $2.081 | $1.948 | $1.970742 | $62.228M |
2025-08-28 | $1.983690 | $2.112 | $1.942 | $2.046700 | $93.237M |
2025-08-27 | $1.790427 | $2.01 | $1.799 | $1.989884 | $61.760M |
2025-08-26 | $1.841656 | $1.847 | $1.732 | $1.790786 | $33.784M |
2025-08-25 | $1.928959 | $1.992 | $1.828 | $1.834 | $1.347M |
2025-08-24 | $1.950403 | $2.037 | $1.889 | $1.928053 | $41.882M |
2025-08-23 | $1.828103 | $1.987 | $1.835 | $1.950744 | $55.515M |
2025-08-22 | $1.730621 | $1.885 | $1.671 | $1.830426 | $65.179M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Jito(JTO)
