NTHCHAIN(NTH)Heute
$0.092883
NTHCHAIN Preisverlauf
(NTH)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.094010 | $0.097664 | $0.089693 | $0.093837 | $324.847K |
2025-09-11 | $0.097573 | $0.098162 | $0.093648 | $0.093976 | $303.014K |
2025-09-10 | $0.094996 | $0.103321 | $0.093512 | $0.097551 | $347.555K |
2025-09-09 | $0.094922 | $0.104171 | $0.094447 | $0.094996 | $358.427K |
2025-09-08 | $0.098445 | $0.104952 | $0.094798 | $0.094922 | $362.477K |
2025-09-07 | $0.099375 | $0.099734 | $0.092297 | $0.098445 | $363.090K |
2025-09-06 | $0.094532 | $0.113495 | $0.092878 | $0.099375 | $348.707K |
2025-09-05 | $0.095768 | $0.106664 | $0.091567 | $0.094286 | $343.152K |
2025-09-04 | $0.093414 | $0.098200 | $0.091668 | $0.095768 | $365.922K |
2025-09-03 | $0.091603 | $0.100031 | $0.088556 | $0.093414 | $414.553K |
2025-09-02 | $0.090896 | $0.098799 | $0.088595 | $0.091603 | $64,231.29 |
2025-09-01 | -- | $0.091791 | $0.087595 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
NTHCHAIN(NTH)
