Aave BUSD(ABUSD)Heute
$0.997297
vor 1 Jahren
$0.999562
vor 2 Jahren
$0.999903
vor 3 Jahren
$0.998459
vor 4 Jahren
$1.005
Aave BUSD Preisverlauf
(ABUSD)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.001343 | $1.002766 | $0.994143 | $0.998988 | -- |
2025-09-15 | $0.996319 | $1.003177 | $0.993647 | $0.999208 | -- |
2025-09-14 | $0.999862 | $1.003086 | $0.993910 | $0.995789 | -- |
2025-09-13 | $0.999594 | $1.003353 | $0.994258 | $0.999955 | -- |
2025-09-12 | $0.993546 | $1.002941 | $0.993793 | $0.998808 | -- |
2025-09-11 | $0.999070 | $1.002758 | $0.993429 | $0.995440 | -- |
2025-09-10 | $0.997867 | $1.002064 | $0.993364 | $0.999070 | -- |
2025-09-09 | $0.997070 | $1.002185 | $0.993934 | $0.996537 | -- |
2025-09-08 | $0.997679 | $1.002495 | $0.993046 | $0.998259 | -- |
2025-09-07 | $0.996845 | $1.001804 | $0.993600 | $0.997679 | -- |
2025-09-06 | $0.998606 | $1.002432 | $0.993995 | $0.997496 | -- |
2025-09-05 | $0.997324 | $1.002587 | $0.993252 | $0.996900 | -- |
2025-09-04 | $0.996785 | $1.002495 | $0.993693 | $0.997324 | -- |
2025-09-03 | $0.997337 | $1.003 | $0.993455 | $0.999529 | -- |
2025-09-02 | $0.995323 | $1.016 | $0.990051 | $0.997471 | -- |
2025-09-01 | $0.998927 | $1.002 | $0.99339 | $0.996183 | -- |
2025-08-31 | $1.000111 | $1.002 | $0.993803 | $0.999111 | -- |
2025-08-30 | $0.996509 | $1.002 | $0.99326 | $1.000111 | -- |
2025-08-29 | $0.999458 | $1.002 | $0.992716 | $0.992715 | -- |
2025-08-28 | $1.001193 | $1.003 | $0.992712 | $1.001682 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Aave BUSD(ABUSD)
