Bancor Governance(VBNT)Heute
$0.380911
vor 1 Jahren
$0.390761
Bancor Governance Preisverlauf
(VBNT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.379919 | $0.383425 | $0.375455 | $0.379882 | $3.730412 |
2025-09-02 | $0.379884 | $0.384278 | $0.371317 | $0.379919 | $3.730777 |
2025-09-01 | $0.379915 | $0.387396 | $0.372992 | $0.379884 | $3.730432 |
2025-08-31 | $0.379918 | $0.52028 | $0.379165 | $0.379915 | $3.730742 |
2025-08-30 | $0.379882 | $0.380173 | $0.376629 | $0.379918 | $3.730772 |
2025-08-29 | $0.379920 | $0.387434 | $0.377599 | $0.379918 | $3.730770 |
2025-08-28 | $0.379919 | $0.380792 | $0.377287 | $0.379920 | $3.730790 |
2025-08-27 | $0.379916 | $0.386026 | $0.375174 | $0.379919 | $3.730781 |
2025-08-26 | $0.673262 | $0.673326 | $0.376991 | $0.379883 | $3.730430 |
2025-08-25 | -- | $0.673282 | $0.370422 | -- | -- |
2025-08-24 | $0.379880 | $0.590651 | $0.377201 | $0.510258 | $4,377.829 |
2025-08-23 | $0.379916 | $0.381127 | $0.369271 | $0.379916 | $3.730751 |
2025-08-22 | $0.379915 | $0.380029 | $0.347761 | $0.379952 | $3.731106 |
2025-08-21 | $0.379918 | $0.382588 | $0.379846 | $0.379952 | $3.731105 |
2025-08-20 | $0.430232 | $0.430289 | $0.363904 | $0.379917 | $3.730755 |
2025-08-19 | $0.379919 | $0.659184 | $0.378819 | $0.430218 | $13.72870 |
2025-08-18 | $0.379915 | $0.388568 | $0.377934 | $0.379919 | $3.730774 |
2025-08-17 | $0.379915 | $0.379954 | $0.378599 | $0.379915 | $3.730739 |
2025-08-16 | $0.670014 | $0.670079 | $0.374701 | $0.379917 | $3.730762 |
2025-08-15 | $0.732534 | $0.732647 | $0.374496 | $0.670014 | $158.9633 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Bancor Governance(VBNT)
