Jaihoz by Virtuals(JAIHOZ)Heute
$0.000441
Jaihoz by Virtuals Preisverlauf
(JAIHOZ)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000463 | $0.000475 | $0.000433 | $0.000436 | $1,042.056 |
2025-09-14 | $0.000497 | $0.000497 | $0.000462 | $0.000463 | $1,171.855 |
2025-09-13 | $0.000476 | $0.000507 | $0.000476 | $0.000499 | $1,422.613 |
2025-09-12 | $0.000485 | $0.000514 | $0.000475 | $0.000476 | $6,517.755 |
2025-09-11 | $0.000514 | $0.000512 | $0.000482 | $0.000485 | $2,567.685 |
2025-09-10 | $0.000468 | $0.000530 | $0.000465 | $0.000514 | $5,709.736 |
2025-09-09 | $0.000493 | $0.000519 | $0.000467 | $0.000468 | $3,690.768 |
2025-09-08 | $0.000460 | $0.000501 | $0.000453 | $0.000493 | $1,094.526 |
2025-09-07 | $0.000436 | $0.000462 | $0.000434 | $0.000460 | $886.4783 |
2025-09-06 | $0.000431 | $0.000441 | $0.000429 | $0.000436 | $1,059.054 |
2025-09-05 | $0.000434 | $0.000451 | $0.000429 | $0.000431 | $1,336.530 |
2025-09-04 | $0.000440 | $0.000448 | $0.000423 | $0.000434 | $2,844.916 |
2025-09-03 | $0.000405 | $0.000447 | $0.000405 | $0.000441 | $424.2390 |
2025-09-02 | $0.000416 | $0.000420 | $0.000398 | $0.000405 | $2,000.001 |
2025-09-01 | $0.000437 | $0.000438 | $0.000413 | $0.000416 | $399.3452 |
2025-08-31 | $0.000443 | $0.000453 | $0.000431 | $0.000437 | $1,221.390 |
2025-08-30 | $0.000444 | $0.000451 | $0.000432 | $0.000443 | $229.4750 |
2025-08-29 | $0.000454 | $0.000475 | $0.000438 | $0.000444 | $4,791.164 |
2025-08-28 | $0.000464 | $0.000464 | $0.000447 | $0.000453 | $987.4370 |
2025-08-27 | $0.000453 | $0.000467 | $0.000452 | $0.000465 | $704.1984 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Jaihoz by Virtuals(JAIHOZ)
