AVOCADO BG(AVO)Heute
$0.000051
vor 1 Jahren
$0.002246
AVOCADO BG Preisverlauf
(AVO)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $297.6687 |
2025-09-05 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $203.7770 |
2025-09-04 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $447.2475 |
2025-09-03 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $174.1143 |
2025-09-02 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $315.1474 |
2025-09-01 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $878.2793 |
2025-08-31 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $190.0386 |
2025-08-30 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $388.5247 |
2025-08-29 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $375.9649 |
2025-08-28 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $285.9542 |
2025-08-27 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $301.1905 |
2025-08-26 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | $720.1293 |
2025-08-25 | -- | $0.000063 | $0.000054 | -- | -- |
2025-08-24 | $0.000064 | $0.000062 | $0.000054 | $0.000054 | $1,757.440 |
2025-08-23 | $0.000066 | $0.000067 | $0.000061 | $0.000064 | $892.6978 |
2025-08-22 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $391.6923 |
2025-08-21 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $131.5334 |
2025-08-20 | $0.000074 | $0.000074 | $0.000066 | $0.000067 | $1,626.869 |
2025-08-19 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $393.6453 |
2025-08-18 | $0.000076 | $0.000076 | $0.000075 | $0.000075 | $398.6015 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
AVOCADO BG(AVO)
