Elympics Preisverlauf

(ELP)

Zeitraum: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-10	$0.004556	$0.004575	$0.004317	$0.004323	$67,561.69
2025-09-09	$0.004645	$0.004699	$0.004546	$0.004559	$28,601.41
2025-09-08	$0.004601	$0.004754	$0.004541	$0.004645	$60,045.49
2025-09-07	$0.004715	$0.004720	$0.004554	$0.004601	$51,862.00
2025-09-06	$0.004700	$0.004740	$0.004636	$0.004720	$57,927.18
2025-09-05	$0.004783	$0.004834	$0.004468	$0.004700	$119.428K
2025-09-04	$0.004656	$0.004803	$0.004397	$0.004783	$56,829.47
2025-09-03	$0.004437	$0.004684	$0.004394	$0.004649	$29,258.57
2025-09-02	$0.004343	$0.004477	$0.004156	$0.004462	$39,492.67
2025-09-01	$0.003992	$0.004368	$0.003993	$0.004331	$46,554.14
2025-08-31	$0.003612	$0.004108	$0.003590	$0.003992	$64,605.85
2025-08-30	$0.003834	$0.003768	$0.003590	$0.003612	$30,050.94
2025-08-29	$0.003512	$0.003926	$0.003581	$0.003834	$102.673K
2025-08-28	$0.003321	$0.003586	$0.003312	$0.003512	$47,096.38
2025-08-27	$0.003270	$0.003508	$0.003263	$0.003321	$1.719M
2025-08-26	$0.003452	$0.003476	$0.003047	$0.003269	$901.958K
2025-08-25	$0.003601	$0.003582	$0.003385	$0.003467	$1.055M
2025-08-24	$0.003784	$0.003784	$0.003477	$0.003601	$614.892K
2025-08-23	$0.003828	$0.003902	$0.003691	$0.003784	$665.629K
2025-08-22	$0.003622	$0.003976	$0.003567	$0.003838	$499.450K