Bush Ripper Preisverlauf

($RIPPER)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$0.000000	$0.000001	$0.000000	$0.000000	$45,061.71
2025-09-14	$0.000001	$0.000001	$0.000000	$0.000000	$101.752K
2025-09-13	$0.000000	$0.000001	$0.000000	$0.000001	$140.525K
2025-09-12	$0.000000	$0.000001	$0.000000	$0.000000	$160.166K
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$5,640.963
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$5,342.671
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$4,431.523
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$5,684.904
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3,992.728
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3,353.839
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2,877.697
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$6,332.689
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$13,880.69
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,552.100
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$7,834.706
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$5,025.390
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$8,454.701
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$16,788.52
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$31,842.67
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$28,090.13