YocoinYOCO(YOCO)Heute
$0.000663
vor 1 Jahren
$0.000376
vor 2 Jahren
$0.000218
vor 3 Jahren
$0.003353
vor 4 Jahren
$0.019579
YocoinYOCO Preisverlauf
(YOCO)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000651 | $0.000660 | $0.000649 | $0.000659 | $54,466.89 |
2025-09-06 | $0.000647 | $0.000656 | $0.000647 | $0.000652 | $52,639.51 |
2025-09-05 | $0.000647 | $0.000666 | $0.000644 | $0.000647 | $53,484.45 |
2025-09-04 | $0.000667 | $0.000667 | $0.000647 | $0.000647 | $50,829.85 |
2025-09-03 | $0.000647 | $0.000668 | $0.000646 | $0.000667 | $54,081.13 |
2025-09-02 | $0.000652 | $0.000660 | $0.000642 | $0.000649 | $52,282.89 |
2025-09-01 | $0.000668 | $0.000669 | $0.000651 | $0.000652 | $52,887.14 |
2025-08-31 | $0.000658 | $0.000669 | $0.000655 | $0.000668 | $54,265.50 |
2025-08-30 | $0.000656 | $0.000662 | $0.000650 | $0.000658 | $54,256.94 |
2025-08-29 | $0.000672 | $0.000675 | $0.000650 | $0.000653 | $52,349.49 |
2025-08-28 | $0.000682 | $0.000683 | $0.000663 | $0.000672 | $54,781.79 |
2025-08-27 | $0.000666 | $0.000682 | $0.000666 | $0.000681 | $57,061.33 |
2025-08-26 | $0.000678 | $0.000680 | $0.000647 | $0.000666 | $54,533.33 |
2025-08-25 | -- | $0.000711 | $0.000668 | -- | -- |
2025-08-24 | $0.000698 | $0.000701 | $0.000685 | $0.000693 | $57,667.61 |
2025-08-23 | $0.000686 | $0.000712 | $0.000689 | $0.000698 | $57,140.15 |
2025-08-22 | $0.000642 | $0.000697 | $0.000637 | $0.000685 | $56,123.15 |
2025-08-21 | $0.000640 | $0.000666 | $0.000641 | $0.000642 | $52,454.84 |
2025-08-20 | $0.000636 | $0.000648 | $0.000621 | $0.000639 | $51,235.29 |
2025-08-19 | $0.000649 | $0.000657 | $0.000633 | $0.000636 | $53,888.55 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
YocoinYOCO(YOCO)
