EZ1 TOKEN(EZ)Heute
$0.000773
EZ1 TOKEN Preisverlauf
(EZ)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000763 | $0.000824 | $0.000749 | $0.000763 | $21,612.02 |
2025-09-10 | $0.000800 | $0.000817 | $0.000742 | $0.000763 | $29,861.03 |
2025-09-09 | $0.000942 | $0.000967 | $0.000779 | $0.000800 | $31,958.38 |
2025-09-08 | $0.000799 | $0.000975 | $0.000802 | $0.000922 | $92,760.21 |
2025-09-07 | $0.000756 | $0.000805 | $0.000709 | $0.000803 | $21,650.71 |
2025-09-06 | $0.000765 | $0.000834 | $0.000681 | $0.000756 | $47,007.58 |
2025-09-05 | $0.000794 | $0.000849 | $0.000693 | $0.000767 | $57,193.47 |
2025-09-04 | $0.000888 | $0.001029 | $0.000790 | $0.000794 | $106.271K |
2025-09-03 | $0.001327 | $0.001353 | $0.000842 | $0.000893 | $171.710K |
2025-09-02 | $0.001717 | $0.001791 | $0.001187 | $0.001327 | $140.900K |
2025-09-01 | $0.001640 | $0.001809 | $0.001602 | $0.001717 | $29,888.09 |
2025-08-31 | $0.001590 | $0.001733 | $0.001525 | $0.001640 | $29,916.17 |
2025-08-30 | $0.001659 | $0.001675 | $0.001543 | $0.001589 | $21,238.49 |
2025-08-29 | $0.001659 | $0.001723 | $0.001576 | $0.001663 | $43,082.93 |
2025-08-28 | $0.001647 | $0.001740 | $0.001535 | $0.001659 | $48,198.92 |
2025-08-27 | $0.001697 | $0.001786 | $0.001565 | $0.001650 | $36,893.35 |
2025-08-26 | $0.001763 | $0.001911 | $0.001578 | $0.001699 | $56,456.37 |
2025-08-25 | $0.001669 | $0.001797 | $0.001583 | $0.001763 | $44,355.62 |
2025-08-24 | $0.001901 | $0.002041 | $0.001667 | $0.001677 | $55,145.12 |
2025-08-23 | $0.001688 | $0.001967 | $0.001669 | $0.001901 | $67,469.93 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
EZ1 TOKEN(EZ)
