maow(MAOW)Heute
$0.000029
maow Preisverlauf
(MAOW)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $10.92342 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $117.9245 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $19.92959 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $109.7291 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $72.77840 |
2025-08-30 | $0.000029 | $0.000035 | $0.000029 | $0.000030 | $2,018.493 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $182.2921 |
2025-08-28 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $445.1941 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $213.2279 |
2025-08-26 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $429.5174 |
2025-08-25 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $232.0381 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $114.1573 |
2025-08-23 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $280.4486 |
2025-08-22 | $0.000027 | $0.000031 | $0.000025 | $0.000031 | $905.7063 |
2025-08-21 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $102.9013 |
2025-08-20 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $40.14148 |
2025-08-19 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $345.8250 |
2025-08-18 | -- | $0.000031 | $0.000028 | $0.000028 | $160.8235 |
2025-08-17 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-16 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $430.5861 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
maow(MAOW)
