momo the cat(MOMO)Heute
$0.000889
momo the cat Preisverlauf
(MOMO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000836 | $0.001016 | $0.000835 | $0.001009 | $5,126.686 |
2025-09-11 | $0.000854 | $0.000861 | $0.000815 | $0.000836 | $2,111.962 |
2025-09-10 | $0.000706 | $0.000854 | $0.000709 | $0.000854 | $4,002.990 |
2025-09-09 | $0.000673 | $0.000770 | $0.000643 | $0.000707 | $7,657.302 |
2025-09-08 | $0.000726 | $0.000761 | $0.000661 | $0.000673 | $6,354.864 |
2025-09-07 | $0.000706 | $0.000730 | $0.000693 | $0.000726 | $1,047.118 |
2025-09-06 | $0.000789 | $0.000806 | $0.000545 | $0.000706 | $26,386.08 |
2025-09-05 | $0.000812 | $0.000816 | $0.000681 | $0.000787 | $11,505.00 |
2025-09-04 | $0.000849 | $0.000859 | $0.000777 | $0.000812 | $5,281.248 |
2025-09-03 | $0.000904 | $0.000961 | $0.000841 | $0.000849 | $9,462.846 |
2025-09-02 | $0.001042 | $0.001030 | $0.000897 | $0.000903 | $5,895.389 |
2025-09-01 | $0.001164 | $0.001153 | $0.001028 | $0.001042 | $8,263.534 |
2025-08-31 | $0.001014 | $0.001189 | $0.000992 | $0.001164 | $10,037.70 |
2025-08-30 | $0.001205 | $0.001201 | $0.000970 | $0.001003 | $14,891.98 |
2025-08-29 | $0.001169 | $0.001305 | $0.001152 | $0.001196 | $9,575.568 |
2025-08-28 | $0.001240 | $0.001282 | $0.001056 | $0.001167 | $23,608.60 |
2025-08-27 | $0.001151 | $0.001268 | $0.001156 | $0.001240 | $4,193.413 |
2025-08-26 | $0.001173 | $0.001189 | $0.001039 | $0.001150 | $6,531.415 |
2025-08-25 | $0.001204 | $0.001326 | $0.001076 | $0.001173 | $21,573.97 |
2025-08-24 | $0.001373 | $0.001381 | $0.001150 | $0.001204 | $10,622.75 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
momo the cat(MOMO)
