XRP Classic(XRPC)Heute
$0.000922
vor 1 Jahren
$0.000910
vor 2 Jahren
$0.001066
XRP Classic Preisverlauf
(XRPC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000910 | $0.001034 | $0.000881 | $0.000990 | $6,297.805 |
2025-09-01 | $0.000999 | $0.001243 | $0.000910 | $0.000910 | $8,786.221 |
2025-08-31 | $0.000927 | $0.001038 | $0.000944 | $0.000999 | $2,916.394 |
2025-08-30 | $0.000913 | $0.000968 | $0.000927 | $0.000927 | $410.3462 |
2025-08-29 | $0.000944 | $0.000949 | $0.000840 | $0.000913 | $2,346.099 |
2025-08-28 | $0.000976 | $0.001028 | $0.000920 | $0.000923 | $687.9665 |
2025-08-27 | $0.001023 | $0.001100 | $0.000899 | $0.000976 | $7,014.390 |
2025-08-26 | $0.001138 | $0.001138 | $0.001012 | $0.001023 | $7,607.867 |
2025-08-25 | $0.001101 | $0.001138 | $0.001089 | $0.001138 | $765.8622 |
2025-08-24 | $0.001049 | $0.001138 | $0.001065 | $0.001101 | $2,008.724 |
2025-08-23 | -- | $0.001144 | $0.001049 | -- | -- |
2025-08-22 | -- | $0.001174 | $0.001045 | $0.001107 | $1,981.193 |
2025-08-21 | -- | $0.001180 | $0.001110 | -- | -- |
2025-08-20 | $0.001178 | $0.001202 | $0.001109 | $0.001148 | $3,989.484 |
2025-08-19 | $0.001159 | $0.001268 | $0.001120 | $0.001178 | $4,064.777 |
2025-08-18 | $0.001111 | $0.001199 | $0.001108 | $0.001159 | $1,426.979 |
2025-08-17 | -- | $0.001158 | $0.001087 | $0.001111 | $1,501.691 |
2025-08-16 | $0.001124 | $0.001147 | $0.001076 | -- | -- |
2025-08-15 | $0.001100 | $0.001125 | $0.001066 | $0.001124 | $670.4878 |
2025-08-14 | $0.001042 | $0.001147 | $0.001038 | $0.001100 | $4,901.955 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
XRP Classic(XRPC)
