Mubarak(MUBARAK)Heute
$0.02743
Mubarak Preisverlauf
(MUBARAK)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.027266 | $0.02774 | $0.02701 | $0.027229 | $8.761M |
2025-09-05 | $0.026717 | $0.02826 | $0.02622 | $0.027225 | $12.634M |
2025-09-04 | $0.028801 | $0.02886 | $0.02652 | $0.0267 | $352.131K |
2025-09-03 | $0.027237 | $0.02905 | $0.02733 | $0.028907 | $10.447M |
2025-09-02 | $0.027695 | $0.02827 | $0.02608 | $0.02737 | $689.860K |
2025-09-01 | $0.029804 | $0.03012 | $0.02729 | $0.027552 | $12.466M |
2025-08-31 | $0.030239 | $0.03054 | $0.0293 | $0.029781 | $7.284M |
2025-08-30 | $0.030489 | $0.03047 | $0.02809 | $0.030256 | $14.984M |
2025-08-29 | $0.032090 | $0.03256 | $0.02985 | $0.030352 | $12.169M |
2025-08-28 | $0.032128 | $0.03265 | $0.03132 | $0.032132 | $11.384M |
2025-08-27 | $0.031562 | $0.03289 | $0.03135 | $0.032225 | $13.092M |
2025-08-26 | $0.031640 | $0.03199 | $0.02919 | $0.031584 | $22.729M |
2025-08-25 | $0.034378 | $0.03613 | $0.03142 | $0.03152 | $923.141K |
2025-08-24 | $0.036059 | $0.03633 | $0.03352 | $0.034386 | $21.790M |
2025-08-23 | $0.033369 | $0.03639 | $0.03348 | $0.036079 | $38.216M |
2025-08-22 | $0.031970 | $0.03387 | $0.03044 | $0.033362 | $18.501M |
2025-08-21 | $0.032170 | $0.03356 | $0.03168 | $0.031939 | $13.879M |
2025-08-20 | $0.032645 | $0.03268 | $0.03001 | $0.032197 | $19.329M |
2025-08-19 | $0.033713 | $0.03409 | $0.0315 | $0.032581 | $16.753M |
2025-08-18 | $0.035782 | $0.0355 | $0.03273 | $0.033761 | $23.083M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Mubarak(MUBARAK)
