Live On Toilet Until 50M(SHITCOIN)Heute
$0.000050
Live On Toilet Until 50M Preisverlauf
(SHITCOIN)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000069 | $0.000069 | $0.000052 | $0.000053 | $5,764.821 |
2025-09-15 | $0.000067 | $0.000169 | $0.000068 | $0.000069 | $174.364K |
2025-09-14 | -- | $0.000169 | $0.000033 | -- | -- |
2025-09-13 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-12 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $1.523888 |
2025-09-10 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $921.1199 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $5.154927 |
2025-09-08 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.300887 |
2025-09-05 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $641.4632 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $206.8029 |
2025-09-03 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000029 | $0.000029 | $1.144256 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Live On Toilet Until 50M(SHITCOIN)
