Everclear(CLEAR)Heute
$0.015481
Everclear Preisverlauf
(CLEAR)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.015358 | $0.015885 | $0.014755 | $0.014904 | $56,198.78 |
2025-09-04 | $0.016549 | $0.016675 | $0.015249 | $0.015358 | $43,186.44 |
2025-09-03 | $0.016199 | $0.017021 | $0.015749 | $0.016421 | $48,740.57 |
2025-09-02 | $0.017278 | $0.017636 | $0.015837 | $0.016287 | $67,967.87 |
2025-09-01 | $0.018243 | $0.018458 | $0.017208 | $0.017284 | $65,727.85 |
2025-08-31 | $0.018239 | $0.018596 | $0.017866 | $0.018377 | $66,906.03 |
2025-08-30 | $0.018559 | $0.018857 | $0.018024 | $0.018232 | $47,962.92 |
2025-08-29 | $0.019588 | $0.019710 | $0.018101 | $0.018529 | $49,806.70 |
2025-08-28 | $0.020034 | $0.020361 | $0.019103 | $0.019565 | $39,296.85 |
2025-08-27 | $0.019594 | $0.020439 | $0.019625 | $0.020029 | $39,629.30 |
2025-08-26 | $0.020017 | $0.020657 | $0.019095 | $0.019603 | $30,867.60 |
2025-08-25 | $0.020651 | $0.021268 | $0.019873 | $0.020017 | $67,664.54 |
2025-08-24 | $0.020656 | $0.020932 | $0.020324 | $0.020636 | $65,310.57 |
2025-08-23 | $0.020921 | $0.021936 | $0.020210 | $0.020683 | $91,273.19 |
2025-08-22 | $0.020056 | $0.021330 | $0.018937 | $0.020780 | $110.964K |
2025-08-21 | $0.021734 | $0.021923 | $0.020013 | $0.020027 | $84,769.29 |
2025-08-20 | $0.021813 | $0.021923 | $0.020759 | $0.021726 | $23,210.33 |
2025-08-19 | $0.022559 | $0.022860 | $0.021510 | $0.021719 | $82,353.44 |
2025-08-18 | $0.026786 | $0.026824 | $0.022238 | $0.022887 | $162.344K |
2025-08-17 | $0.025992 | $0.027011 | $0.026018 | $0.026788 | $21,501.87 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Everclear(CLEAR)
