TN100x(TN100X)Heute
$0.000108
vor 1 Jahren
$0.000242
TN100x Preisverlauf
(TN100X)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000113 | $0.000116 | $0.000109 | $0.000109 | $3,041.462 |
2025-09-14 | $0.000116 | $0.000117 | $0.000113 | $0.000114 | $2,299.895 |
2025-09-13 | $0.000117 | $0.000123 | $0.000116 | $0.000116 | $6,115.410 |
2025-09-12 | $0.000112 | $0.000118 | $0.000111 | $0.000117 | $6,082.781 |
2025-09-11 | $0.000118 | $0.000119 | $0.000110 | $0.000112 | $10,039.95 |
2025-09-10 | $0.000116 | $0.000119 | $0.000113 | $0.000118 | $6,536.128 |
2025-09-09 | $0.000118 | $0.000119 | $0.000115 | $0.000117 | $2,184.046 |
2025-09-08 | $0.000115 | $0.000119 | $0.000113 | $0.000118 | $5,428.592 |
2025-09-07 | $0.000114 | $0.000116 | $0.000113 | $0.000115 | $3,088.864 |
2025-09-06 | $0.000116 | $0.000119 | $0.000114 | $0.000115 | $5,411.747 |
2025-09-05 | $0.000120 | $0.000123 | $0.000115 | $0.000116 | $1,732.723 |
2025-09-04 | $0.000123 | $0.000126 | $0.000117 | $0.000117 | $26,500.06 |
2025-09-03 | $0.000120 | $0.000123 | $0.000117 | $0.000123 | $5,170.519 |
2025-09-02 | $0.000127 | $0.000128 | $0.000119 | $0.000120 | $8,670.076 |
2025-09-01 | $0.000132 | $0.000133 | $0.000127 | $0.000128 | $1,192.845 |
2025-08-31 | $0.000125 | $0.000134 | $0.000123 | $0.000131 | $8,947.512 |
2025-08-30 | $0.000123 | $0.000126 | $0.000121 | $0.000125 | $2,554.168 |
2025-08-29 | $0.000133 | $0.000134 | $0.000122 | $0.000123 | $19,324.54 |
2025-08-28 | $0.000149 | $0.000150 | $0.000133 | $0.000133 | $16,803.03 |
2025-08-27 | $0.000144 | $0.000151 | $0.000144 | $0.000149 | $3,748.381 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
TN100x(TN100X)
