veDAO(WEVE)Heute
$0.000044
veDAO Preisverlauf
(WEVE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $6.003963 |
2025-09-06 | $0.000044 | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $2.387423 |
2025-09-04 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $48.97765 |
2025-09-03 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $26.87870 |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $24.36269 |
2025-09-01 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $14.11795 |
2025-08-31 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $21.35895 |
2025-08-30 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $14.43196 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $22.11992 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | -- | -- |
2025-08-27 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $9.302642 |
2025-08-26 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-25 | $0.000051 | $0.000054 | $0.000048 | $0.000048 | $13.17498 |
2025-08-24 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-23 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $15.36463 |
2025-08-22 | $0.000047 | $0.000052 | $0.000047 | $0.000052 | $11.52088 |
2025-08-21 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $12.59341 |
2025-08-20 | -- | $0.000048 | $0.000045 | $0.000047 | $19.70301 |
2025-08-19 | -- | $0.000050 | $0.000047 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
veDAO(WEVE)
