AnonymousCodingCult(ACC)Heute
$0.157192
AnonymousCodingCult Preisverlauf
(ACC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.136990 | $0.174805 | $0.127518 | $0.156052 | $20,852.60 |
2025-09-10 | $0.132321 | $0.138793 | $0.132333 | $0.137482 | $1,708.023 |
2025-09-09 | $0.139219 | $0.142662 | $0.132118 | $0.131816 | $7,920.285 |
2025-09-08 | $0.130394 | $0.139494 | $0.128206 | $0.139027 | $2,208.944 |
2025-09-07 | $0.126644 | $0.133828 | $0.117057 | $0.130455 | $12,571.93 |
2025-09-06 | $0.129291 | $0.129295 | $0.123437 | $0.126644 | $2,910.498 |
2025-09-05 | $0.125332 | $0.133774 | $0.124126 | $0.129292 | $3,326.730 |
2025-09-04 | $0.129593 | $0.131016 | $0.124408 | $0.125171 | $3,163.971 |
2025-09-03 | $0.122937 | $0.141155 | $0.122079 | $0.129593 | $8,792.113 |
2025-09-02 | $0.134236 | $0.134621 | $0.109695 | $0.122937 | $12,057.15 |
2025-09-01 | $0.144037 | $0.145801 | $0.128092 | $0.134682 | $10,528.74 |
2025-08-31 | $0.147854 | $0.151916 | $0.142159 | $0.143373 | $2,262.468 |
2025-08-30 | $0.153437 | $0.156199 | $0.14124 | $0.147854 | $6,531.698 |
2025-08-29 | $0.151122 | $0.183772 | $0.149255 | $0.152383 | $16,141.56 |
2025-08-28 | $0.144601 | $0.155372 | $0.142139 | $0.151122 | $3,279.712 |
2025-08-27 | $0.141324 | $0.148141 | $0.139548 | $0.144601 | $3,410.333 |
2025-08-26 | $0.145159 | $0.148979 | $0.139418 | $0.142100 | $8,014.959 |
2025-08-25 | $0.163018 | $0.169896 | $0.132503 | $0.143542 | $69,312.79 |
2025-08-24 | $0.183524 | $0.188123 | $0.129374 | $0.163018 | $38,223.52 |
2025-08-23 | $0.168044 | $0.185718 | $0.16806 | $0.183524 | $2,851.684 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
AnonymousCodingCult(ACC)
