Neiro(NEIRO)Heute
$0.000395
vor 1 Jahren
$0.000037
Neiro Preisverlauf
(NEIRO)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000370 | $0.00041 | $0.00037 | $0.000400 | $75.471M |
2025-09-12 | $0.000361 | $0.00038 | $0.00036 | $0.000370 | $38.470M |
2025-09-11 | $0.000369 | $0.00037 | $0.00035 | $0.000361 | $40.456M |
2025-09-10 | $0.000360 | $0.00037 | $0.00035 | $0.000368 | $39.700M |
2025-09-09 | $0.000369 | $0.00038 | $0.00035 | $0.000360 | $52.239M |
2025-09-08 | $0.000349 | $0.00037 | $0.00034 | $0.000369 | $35.308M |
2025-09-07 | $0.000337 | $0.00035 | $0.00033 | $0.000349 | $22.674M |
2025-09-06 | $0.000336 | $0.00034 | $0.00033 | $0.000338 | $26.126M |
2025-09-05 | $0.000325 | $0.00034 | $0.00032 | $0.000336 | $45.235M |
2025-09-04 | $0.000341 | $0.00034 | $0.00032 | $0.000325 | $1.595M |
2025-09-03 | $0.000323 | $0.00034 | $0.00032 | $0.000342 | $36.232M |
2025-09-02 | $0.000331 | $0.00033 | $0.00031 | $0.000325 | $3.140M |
2025-09-01 | $0.000351 | $0.00035 | $0.00032 | $0.000330 | $36.877M |
2025-08-31 | $0.000357 | $0.00036 | $0.00034 | $0.000351 | $25.558M |
2025-08-30 | $0.000345 | $0.00035 | $0.00033 | $0.000357 | $38.390M |
2025-08-29 | $0.000361 | $0.00036 | $0.00033 | $0.000343 | $53.964M |
2025-08-28 | $0.000360 | $0.00036 | $0.00035 | $0.000362 | $41.051M |
2025-08-27 | $0.000351 | $0.00036 | $0.00035 | $0.000360 | $37.569M |
2025-08-26 | $0.000359 | $0.00036 | $0.00032 | $0.000351 | $60.679M |
2025-08-25 | $0.000385 | $0.00041 | $0.00035 | $0.000355 | $4.326M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Neiro(NEIRO)
