Jambo(J)Heute
$0.12209
Jambo Preisverlauf
(J)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.114790 | $0.12566 | $0.1132 | $0.118282 | $4.116M |
2025-09-17 | $0.108716 | $0.12727 | $0.11104 | $0.114871 | $8.074M |
2025-09-16 | $0.107735 | $0.11278 | $0.10598 | $0.109917 | $2.610M |
2025-09-15 | $0.114699 | $0.12514 | $0.10721 | $0.107772 | $5.899M |
2025-09-14 | $0.107640 | $0.13604 | $0.10475 | $0.114382 | $10.740M |
2025-09-13 | $0.102559 | $0.10973 | $0.10261 | $0.107609 | $2.116M |
2025-09-12 | $0.101874 | $0.10353 | $0.10027 | $0.102749 | $1.663M |
2025-09-11 | $0.101318 | $0.10739 | $0.09974 | $0.101789 | $2.008M |
2025-09-10 | $0.098840 | $0.10284 | $0.09852 | $0.101281 | $2.110M |
2025-09-09 | $0.101039 | $0.10453 | $0.09854 | $0.098813 | $2.098M |
2025-09-08 | $0.099968 | $0.10417 | $0.09905 | $0.100969 | $1.688M |
2025-09-07 | $0.098257 | $0.09997 | $0.09747 | $0.099982 | $1.377M |
2025-09-06 | $0.099465 | $0.10083 | $0.09735 | $0.098155 | $1.527M |
2025-09-05 | $0.100149 | $0.10134 | $0.0971 | $0.099364 | $1.501M |
2025-09-04 | $0.102570 | $0.10251 | $0.09941 | $0.099957 | $1.870M |
2025-09-03 | $0.101029 | $0.10388 | $0.10049 | $0.102553 | $2.054M |
2025-09-02 | $0.100708 | $0.10419 | $0.09832 | $0.101034 | $2.354M |
2025-09-01 | $0.102307 | $0.10763 | $0.09909 | $0.100972 | $3.017M |
2025-08-31 | $0.102143 | $0.10343 | $0.09967 | $0.102199 | $1.851M |
2025-08-30 | $0.098753 | $0.10497 | $0.09897 | $0.102067 | $3.326M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Jambo(J)
